Cookies Policy

We use cookies to ensure that we give you the best experience on our website. If you continue without changing your settings, we’ll assume that you are happy to accept these cookies.To get more information about these cookies and the processing of your personal data, check our Cookies Policy.

Continue
menu back
store finder

Summary of share transactions relating to the share buy-back.

Total shares bought back to date: 31,647,148

Value of shares purchased to date: £149,894,496

All transactions shown below are subject to the normal T+2 settlement period. Once the trade has settled the shares will be cancelled.

Trade Date       No. of
shares
purchased 
Volume
Weighted
Average
Price (£)
Value of transaction Cumulative
no. of
shares
purchased
to date 
Cumulative
value of
transactions to date 
24 February 2016 848,747 £4.1200 £3,496,838 31,647,148 £149,894,495
23 February 2016 176,500 £4.1740 £736,711 30,798,401 £146,397,657
22 February 2016 1,000 £4.2680 £4,268 30,621,901 £145,660,946
19 February 2016 1,000 £4.3240 £4,324 30,620,901 £145,656,678
18 February 2016 1,000 £4.3790 £4,379 30,619,901 £145,652,354
17 February 2016 5,000 £4.3680 £21,840 30,618,901 £145,647,975
16 February 2016 10,000 £4.2890 £42,890 30,613,901 £145,626,135
15 February 2016 10,000 £4.2480 £42,480 30,603,901 £145,583,245
12 February 2016 400,000 £4.1740 £1,669,600 30,593,901 £145,540,765
11 February 2016684,300 £4.0380 £2,763,203 30,193,901 £143,871,165
10 February 2016 367,500 £4.1300 £1,517,775 29,509,601 £141,107,962 
09 February 2016 82,000 £4.1120 £337,184 29,142,101 £139,590,187
08 February 2016 843,000 £4.0710 £3,431,853 29,060,101 £139,478,236 
05 February 2016 76,000 £4.1530 £315,628 28,217,101 £135,821,150
04 February 2016 63,000 £4.1560 £261,828 28,141,101 £135,505,522 
03 February 2016 376,000 £4.0950 £1,539,72028,078,101 £135,243,694 
02 February 2016134,000 £4.1610 £557,574 27,702,101 £133,703,974
01 February 2016 52,000 £4.2480 £220,896 27,568,101£133,146,400
29 January 2016 50,000 £4.2410£212,05027,516,101 £132,925,504 
28 January 2016 50,000 £4.1840£209,20027,466,101 £132,713,454
27 January 2016 50,000 £4.2670 £213,350 27,416,101£132,504,254 
26 January 2016 50,000 £4.2070 £210,350 27,366,101 £132,290,904
25 January 2016 50,000 £4.1780 £208,900 27,316,101 £132,080,554
22 January 2016 300,000 £4.1860 £1,255,800 27,266,101 £131,871,654
21 January 2016 200,000 £4.1750 £835,000 26,966,101 £130,615,854
20 January 2016 500,000 £4.1080 £2,054,000 26,766,101 £129,780,854
19 January 2016 50,000 £4.2170 £210,850 26,266,101 £127,726,854 
18 January 2016 500,000 

£4.1720 

£2,086,000 26,216,101 £127,516,004
15 January 2016 400,000 £4.2280 £1,691,200 25,716,101 £125,430,004
14 January 2016 400,000 £4.2510 £1,700,400 25,316,101 £123,738,804
13 January 2016 400,000 £4.2870 £1,714,800 24,916,101 £122,038,404 
12 January 2016 700,000 £4.2680 £2,987,600 24,516,101 £120,323,604
11 January 2016 700,000 £4.2280 £2,959,600 23,816,101 £117,336,004 
08 January 2016 400,000 £4.3070 £1,722,800 23,116,101 £114,376,404
07 January 2016 300,000 £4.3920£1,317,600 22,716,101 £112,653,604
06 January 2016 700,000 £4.3870 £3,070,90022,416,101 £111,336,004
05 January 2016 700,000 £4.3500
£3,045,000
21,716,101
£108,265,104
04 January 2016 700,000 £4.3530 £3,047,100
21,016,101 £105,220,104
30 December 2015
150,000 
£4.5660
£684,900
20,316,101
£102,173,004
29 December 2015
150,000 
£4.5510
£682,650
20,166,101
£101,488,104
23 December 2015
230,000 
£4.4700
£1,028,100
20,016,101
£100,805,454
22 December 2015
190,000
£4.4290
£841,510
19,786,101
£99,777,354
21 December 2015
190,000 
£4.4760
£850,440
19,596,101
£98,935,844
18 December 2015
200,000 
£4.5140
£902,800
19,406,101
£98,085,404
17 December 2015
160,000
£4.5800
£732,800
19,206,101
£97,182,604
16 December 2015
200,000
£4.6020
£920,400
19,046,101
£96,449,804
15 December 2015
160,000
£4.6260
£740,160
18,846,101
£95,529,404
14 December 2015
200,000
£4.5570
£911,400
18,686,101
£95,789,244
11 December 2015
185,000
£4.6510
£860,435
18,486,101
£94,877,844
10 December 2015
180,000
£4.7480
£854,640
18,301,101
£93,017,409
09 December 2015
170,000 
£4.8250
£820,250
18,121,101
£92,162,769
08 December 2015
160,000
£4.8550
£776,800
17,951,101
£91,342,519
07 December 2015
160,000
£4.9480
£791,680
17,791,101
£90,565,719
03 December 2015
1,016,483
£5.0690
£5,152,552
17,631,101
£89,774,039
02 December 2015
20,407
£5.1240
£104,565
16,614,618
£84,847,903
01 December 2015
37,161
£5.0820
£188,852
16,594,211
£84,743,338
30 November 2015
463,372
£5.0189
£2,325,618
16,557,050
£84,554,486
27 November 2015
1,035,613
£5.0037
£5,181,897
16,093,678
£82,228,868
26 November 2015
814,729
£5.0051
£4,077,800
15,058,065
£77,046,971
25 November 2015
445,994
£5.0066
£2,232,914
14,243,336
£72,969,171
24 November 2015
679,343 £4.9741£3,379,120 13,797,342 
£70,736,257
23 November 2015 121,293 £5.0969 £618,218 13,117,999 £67,357,137
20 November 2015 80,357 £5.1492 £413,774 12,996,706 £66,738,919
19 November 2015 83,202 £5.2037 £432,958 12,916,349 £66,325,145 
18 November 2015 101,152 £5.1310 £519,011 12,833,147 £65,892,187 
17 November 2015 90,802 £5.1685 £496,310 12,731,995 £65,373,176 
16 November 2015 115,825 £5.0929 £589,885 12,641,193 £64,903,866 
13 November 2015 148,091 £5.1062 £756,182 12,525,368 £64,313,980 
12 November 2015 96,595 £5.1632 £498,739 12,377,277 £63,557,798 
11 November 2015 88,299 £5.2809 £466,298 12,280,682 £63,059,059 
10 November 2015 86,431 £5.2964 £457,773 12,192,383 £62,592,761 
09 November 2015 79,064 £5.3925 £426,353 12,105,952 £62,134,988 
06 November 2015 74,692 £5.4435 £406,586 12,026,888 £61,708,635 
05 November 2015 77,694 £5.4389 £422,570 11,952,196 £61,302,049 
04 November 2015 79,385 £5.3766 £426,821 11,874,502 £60,879,479 
03 November 2015 87,189 £5.1737 £451,090 11,795,117 £60,,452,658 
02 November 2015 92,732 £5.1921 £481,474 11,707,928 £60,001,568 
30 October 2015 110,905 £5.1144 £567,213 11,615,196 £59,520,094 
29 October 2015 112,111 £5.0992 £571,676 11,504,291 £58,952,882 
28 October 2015 102,954 £5.0891 £523,943 11,392,180 £58,381,205 
27 October 2015 100,971 £5.1557 £520,576 11,289,226 £57,857,262 
26 October 201598,838 £5.1502 £509,035 11,188,255 £57,336,686
23 October 2015  101,606 £5.1229 £520,517 11,089,417 £56,827,650 
22 October 2015  136,023 £4.9879 £678,469 10,987,811 £56,307,133
21 October 2015  162,628 £4.9306 £801,854 10,851,788 £55,628,664
20 October 2015  162,636 £4.9224 £800,559 10,689,160 £54,826,810 
19 October 2015 163,466 £4.9058 £801,932 10,526,524 £54,026,251 
16 October 2015 164,157 £4.9194 £807,554 10,363,058 £53,224,319 
15 October 2015 209,041 

£4.8975 

£1,023,778 10,198,901 £52,416,765 
14 October 2015 256,042 £4.8526 £1,242,469 9,989,860 £51,392,987 
13 October 2015 168,037 £4.9124 £825,465 9,733,818 £50,150,518 
12 October 2015 162,568 £4.9269 £800,956 9,565,781 £49,325,052 
09 October 2015177,006 £4.9333 £873,224 9,403,213 £48,524,096 
08 October 2015 186,267 £4.9096 £914,496 9,226,207 £47,650,873 
07 October 2015 220,150 £5.0384 £1,109,204 9,039,940 £46,736,376 
06 October 2015 125,354 £5.1812 £649,484 8,819,790 £45,627,173 
05 October 2015 130,268 £5.1475 £670,555 8,694,436 £44,977,688 
02 October 2015 142,430 £5.0584 £720,4678,564,168 £44,307,134 
01 October 2015 148,273 £5.0349 £746,540 8,421,738 £43,586,666 
30 September 2015 152,275 £5.0006 £761,466 8,273,465 £42,840,126 
29 September 2015 159,286 £4.9110 £782,254 8,121,190 £42,078,660 
28 September 2015 145,275 £4.9475 £718,748 7,961,904 £41,296,406 
25 September 2015 132,359 £5.0120 £663,383 7,816,629 £40,577,658 
24 September 2015  163,277 £4.8869 £797,918 7,684,270 £39,914,275 
23 September 2015  163,282 £4.8675 £794,775 7,520,993 £39,116,357 
22 September 2015  174,573 £4.8123 £840,098 7,537,711 £38,321,581 
21 September 2015  158,573 £4.9487 £784,730 7,183,138 £37,481,484 
18 September 2015  157,566£4.9210 £775,382 7,024,565 £36,696,754 
17 September 2015  155,548 £4.9505 £770,040 6,866,999 £35,921,371 
16 September 2015  155,556 £4,9136 £764,340 6,711,451 £35,151,331 
15 September 2015  158,625 £4.8896 £775,6136,555,895£34,386,991 
14 September 2015 152,754 £4.9783 £760,455 6,397,270 £33,611,378 
11 September 2015  146,222 £5.0470 £737,982 6,244,516 £32,850,923 
10 September 2015 138,965 £5.1176 £711,167 6,098,294 £32,112,748 
09 September 2015 137,855 £5.1134 £704,908 5,959,329 £31,401,581 
08 September 2015 139,705 £5.0889 £710,945 5,821,474 £30,696,673 
07 September 2015 141,070 £5.0381 £710,725 5,681,769 £29,985,728 
04 September 2015 146,397 £5.0541 £739,905 5,540,699 £29,275,003 
03 September 2015 137,500 £5.1640 £710,050 5,394,302 £28,535,098 
02 September 2015 147,625 £5.0497 £745,643 5,256,802 £27,825,048 
01 September 2015 146,522 £5.0708 £742,984 5,109,177 £27,079,586 
28 August 2015 136,955 £5.1062 £706,715 4,962,655 £26,336,603 
27 August 2015 135,012 £5.1683 £697,782 4,825,700 £25,629,887 
26 August 2015 151,655 £5.0180 £761,005 4,690,688 £24,932,105 
25 August 2015150,214 £4.9941 £750,184 4,539,033 £24,171,100 
24 August 2015 155,025 £4.9486 £767,157 4,388,819 £23,538,130 
21 August 2015139,025£5.1498£715,9514,233,794£22,653,760
20 August 2015133,967£5.2168 £698,8794,094,769£21,937,809
19 August 2015135,911£5.2501 £713,546 3,960,802£21,238,930
18 August 2015130,179£5.3430£695,5463,824,891£20,525,383
17 August 2015129,972£5.3233£691,880 3,694,712£19,829,837
14 August 2015 128,742£5.3438 £687,972 3,564,740 £19,137,957 
13 August 2015 127,485 £5.3869 £686,749 3,435,998 £18,449,985 
12 August 2015 130,861 £5.3389 £698,654 3,308,513 £17,763,327 
11 August 2015 119,535 £5.4833 £655,446 3,177,652 £17,064,585 
10 August 2015 123,517 £5.4782 £676,651 3,058,117 £16,409,136 
07 August 2015 126,272 £5.4536 £688,637 2,934,600 £15,732,486 
06 August 2015 124,341 £5.4798 £681,364 2,808,328 £15,043,849 
05 August 2015 125,835£5.4818 £689,802 2,683,987 £14,362,485 
04 August 2015 125,553£5.4336 £682,205 2,558,152 £13,672,683 
03 August 2015 125,306 £5.4184 £678,958 2,432,599 £12,990,478 
31 July 2015 125,524 £5.3988 £677,679 2,307,293 £12,311,520 
30 July 2015 128,005 £5.3151 £680,359 2,181,769 £11,633,841 
29 July 2015 129,677 £5.2850 £685,343 2,053,764 £10,953,481 
28 July 2015 132,251 £5.2330 £692,069 1,924,087 £10,268,138 
27 July 2015 133,253 £5.2127 £694,608 1,791,836 £9,576,069 
24 July 2015 130,253 £5.2973 £689,989 1,658,583 £8,881,461 
23 July 2015 128,944 £5.3239 £686,485 1,528,330 £8,191,472 
22 July 2015 128,685 £5.3321 £686,161 1,399,386 £7,504,987 
21 July 2015 129,516 £5.3060 £687,212 1,270,701 £6,818,826 
20 July 2015 129,025 £5.3519 £690,528 1,141,185 £6,131,614 
17 July 2015 126,862 £5.4046 £685,638 1,012,160 £5,441,085 
16 July 2015 124,011 £5.4612 £677,249 885,298 £4,755,446 
15 July 2015 124,445 £5.4548 £678,823 761,287 £4,078,198 
14 July 2015 126,581 £5.4210 £686,196 636,842 £3,399,375 
13 July 2015 126,406 £5.4498 £688,887 510,261 £2,713,179 
10 July 2015 126,254 £5.3315 £673,123 383,855 £2,024,292 
9 July 2015131,589 £5.2226£687,237 257,601 £1,351,169
8 July 2015126,012 £5.2688£663,932126,012£663,932